# # Stock Market & Financial Markets Overview

Stocks

Americas

INDEX	VALUE	CHANGE	% CHANGE	TIME
DOW JONES INDUS. AVG	11,533.20	55.03	0.48%	16:30
S&P 500 INDEX	1,254.60	7.52	0.60%	12/21
NASDAQ COMPOSITE INDEX	2,667.61	18.05	0.68%	12/21
S&P/TSX COMPOSITE INDEX	13,365.20	171.87	1.30%	12/21
MEXICO IPC INDEX	38,230.90	255.38	0.67%	16:06
BRAZIL BOVESPA INDEX	68,214.90	951.26	1.41%	12/21

Europe, Africa and Middle East

INDEX	VALUE	CHANGE	% CHANGE	TIME
Euro Stoxx 50 Pr	2,876.99	37.77	1.33%	12/21
FTSE 100 INDEX	5,951.80	60.19	1.02%	11:35
CAC 40 INDEX	3,927.49	42.41	1.09%	12/21
DAX INDEX	7,077.99	59.39	0.85%	12/21
IBEX 35 INDEX	10,203.40	207.30	2.07%	12/21
FTSE MIB INDEX	20,736.60	362.94	1.78%	12/21
AEX-Index	356.14	2.99	0.85%	12/21
OMX STOCKHOLM 30 INDEX	1,166.00	11.82	1.02%	12/21
SWISS MARKET INDEX	6,558.17	36.92	0.57%	12/21

Asia-Pacific

INDEX	VALUE	CHANGE	% CHANGE	TIME
NIKKEI 225	10,364.00	-6.51	-0.06%	19:11
HANG SENG INDEX	22,993.90	354.78	1.57%	12/21
S&P/ASX 200 INDEX	4,777.60	5.70	0.12%	19:31

Stock Futures

Americas

INDEX	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
DJIA INDEX	11,464.00	-7.00	11,473.00	11,473.00	11,462.00	19:19
S&P 500	1,249.60	-1.10	1,250.30	1,250.20	1,249.20	19:07
NASDAQ 100	2,231.50	-3.75	2,231.25	2,232.50	2,230.50	19:15
S&P/TSX 60	759.00	10.80	749.60	761.20	749.60	12/21
MEX BOLSA	38,610.00	293.00	38,495.00	38,730.00	38,415.00	18:00
BOVESPA	69,301.00	893.00	68,700.00	69,430.00	68,700.00	12/21

Europe

INDEX	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
DJ EURO STOXX 50	2,873.00	35.00	2,856.00	2,881.00	2,850.00	12/21
FTSE 100	5,907.00	50.00	5,861.00	5,920.00	5,857.00	12/21
CAC 40 10 EURO	3,928.50	40.00	3,911.00	3,940.00	3,903.00	12/21
DAX	7,088.50	51.50	7,065.00	7,105.50	7,059.00	12/21
IBEX 35	10,132.00	211.00	10,000.00	10,172.00	9,964.00	12/21
FTSE MIB	20,764.00	362.00	20,500.00	20,795.00	20,500.00	12/21
AMSTERDAM	356.25	2.80	355.80	357.20	355.20	12/21
OMXS30	1,167.00	13.00	1,159.00	1,168.50	1,159.00	12/21
SWISS MARKET	6,483.00	24.00	6,503.00	6,503.00	6,461.00	12/21

Asia-Pacific

INDEX	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
NIKKEI 225	10,350.00	0.00	10,360.00	10,370.00	10,340.00	19:11
HANG SENG	22,960.00	262.00	22,758.00	23,067.00	22,691.00	12/21
SPI 200	4,772.00	6.00	4,767.00	4,787.00	4,762.00	19:23

Commodities

	VALUE	CHANGE	% CHANGE	TIME
Nymex Crude Future	90.06	0.24	0.27	19:22
Nymex Henry Hub Future	4.08	0.02	0.52	19:12
Gold 100oz Future (USD/t oz.)	1,387.90	-0.90	-0.06	19:21
UBS Bloomberg CMCI	1,581.66	10.99	0.70	12/21

Currencies

CURRENCY	VALUE	CHANGE	% CHANGE	DATE/TIME
EUR-USD	1.3104	0.0004	0.0267%	19:32
USD-JPY	83.8050	0.0598	0.0713%	19:32
GBP-USD	1.5463	-0.0007	-0.0446%	19:33
USD-CAD	1.0174	0.0003	0.0253%	19:32

Rates & Bonds

Government Bonds

	COUPON	MATURITY	PRICE/YIELD	PRICE/YIELD CHANGE	TIME
US 10-Year	2.625	11/15/2020	94-05½ / 3.32	0-04 / -0.015	19:29
Australia 10-Year	4.500	04/15/2020	92.32 / 5.57	-0.403 / 0.057	19:32
Brazil 10-Year	10.000	01/01/2021	896.56 / 12.51	0.552 / -0.317	12/21
Germany 10-Year	2.500	01/04/2021	95.83 / 2.99	-0.163 / 0.020	12/21
Japan 10-Year	1.200	12/20/2020	100.15 / 1.18	0.062 / -0.007	19:32
UK 10-Year	4.750	03/07/2020	109.71 / 3.51	-0.204 / 0.024	12/21

Key Rates

	CURRENT	1 MO PRIOR	3 MO PRIOR	6 MO PRIOR	1 YR PRIOR
Fed Funds Rate	0.21	0.20	0.23	0.21	0.12
Fed Reserve Target Rate	0.25	0.25	0.25	0.25	0.25
Prime Rate	3.25	3.25	3.25	3.25	3.25
US Unemployment Rate	9.80	9.60	9.60	9.70	10.00
1-Month Libor	0.26	0.25	0.26	0.35	0.23
3-Month Libor	0.30	0.28	0.29	0.54	0.25